Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:37:0600,0000,001613 002,001513 008,00514 090,0014 410,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:37:0300,0000,001613 002,001513 008,00514 090,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:37:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:37:0300,0000,0000,001113 002,001013 008,0014 394,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:37:0300,0000,0000,001113 002,001013 008,0014 394,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:36:2100,0000,001613 002,001513 008,00514 074,0014 394,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:36:1900,0000,001613 002,001513 008,00514 074,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:36:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:36:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:36:1900,0000,0000,001113 002,001013 008,0014 354,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:35:3500,0000,001613 002,001513 008,00514 034,0014 354,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:35:3300,0000,001613 002,001513 008,00514 034,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:35:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:35:3300,0000,0000,001113 002,001013 008,0014 338,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:35:3300,0000,0000,001113 002,001013 008,0014 338,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:34:5200,0000,001613 002,001513 008,00514 018,0014 338,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:34:5200,0000,001613 002,001513 008,00514 018,0014 338,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:34:4800,0000,001613 002,001513 008,00514 018,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:34:4800,0000,001613 002,001513 008,00514 018,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:34:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:34:4800,0000,0000,001113 002,001013 008,0014 366,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:34:0600,0000,001613 002,001513 008,00514 046,0014 366,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:34:0400,0000,001613 002,001513 008,00514 046,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:34:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:34:0400,0000,0000,001113 002,001013 008,0014 416,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:33:2200,0000,001613 002,001513 008,00514 096,0014 416,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:33:1900,0000,001613 002,001513 008,00514 096,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:33:1900,0000,001613 002,001513 008,00514 096,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:33:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:33:1900,0000,0000,001113 002,001013 008,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:33:1900,0000,0000,001113 002,001013 008,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:33:0500,0000,001613 002,001513 008,00514 028,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:32:3600,0000,001613 002,001513 008,00514 028,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:32:3500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:32:3500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:32:3500,0000,0000,001113 002,001013 008,0014 428,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:32:3500,0000,0000,001113 002,001013 008,0014 428,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:32:2000,0000,001613 002,001513 008,00514 108,0014 428,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:31:4900,0000,001613 002,001513 008,00514 108,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:31:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:31:4900,0000,0000,001113 002,001013 008,0014 448,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:31:4900,0000,0000,001113 002,001013 008,0014 448,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:31:0800,0000,001613 002,001513 008,00514 128,0014 448,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:31:0800,0000,001613 002,001513 008,00514 128,0014 448,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:31:0400,0000,001613 002,001513 008,00514 128,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:31:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:31:0300,0000,0000,001113 002,001013 008,0014 518,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:29:3800,0000,001613 002,001513 008,00514 198,0014 518,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:29:3600,0000,001613 002,001513 008,00514 198,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:29:3500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000